拍板:5810.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05810000 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPXW240712C05810000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 0.35 | 0.10 | 0.25 | 0.00 | - | 500 | 0 | 13.51% |
| SPX240719C05810000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 11.34% |
| SPXW240726C05810000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.85 | 0.00 | - | 17 | 0 | 10.70% |
| SPXW240731C05810000 | 2024-06-28 2:22PM EDT | 2024-07-31 | 1.45 | 1.20 | 1.30 | 0.00 | - | 23 | 0 | 10.43% |
| SPX240816C05810000 | 2024-06-30 10:53PM EDT | 2024-08-16 | 4.82 | 4.60 | 4.80 | +0.22 | +4.78% | 5 | 0 | 10.68% |
| SPXW240830C05810000 | 2024-06-28 3:53PM EDT | 2024-08-30 | 9.55 | 9.70 | 10.10 | 0.00 | - | 21 | 0 | 11.11% |
| SPXW240920C05810000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 21.50 | 19.60 | 20.00 | 0.00 | - | 48 | 0 | 11.58% |
| SPXW240930C05810000 | 2024-06-28 11:37AM EDT | 2024-09-30 | 29.95 | 23.90 | 24.70 | 0.00 | - | 2 | 0 | 11.69% |
| SPX241018C05810000 | 2024-06-21 2:47PM EDT | 2024-10-18 | 47.00 | 37.60 | 38.30 | 0.00 | - | 1 | 0 | 12.47% |
| SPXW241031C05810000 | 2024-06-20 10:55AM EDT | 2024-10-31 | 66.37 | 47.00 | 47.90 | 0.00 | - | - | 0 | 12.87% |
| SPXW241115C05810000 | 2024-06-27 2:53PM EDT | 2024-11-15 | 68.80 | 65.70 | 66.60 | 0.00 | - | 34 | 0 | 13.97% |
| SPXW241129C05810000 | 2024-06-20 9:57AM EDT | 2024-11-29 | 99.50 | 75.80 | 76.90 | 0.00 | - | - | 0 | 14.22% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712P05810000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 327.00 | 319.90 | 327.40 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05810000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 333.19 | 285.60 | 295.30 | 0.00 | - | 2 | 0 | 0.00% |
